Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.28 -3.02 (-0.06%) Dow
39,146.24 +34.08 (+0.09%) Nasdaq
17,750.68 +33.02 (+0.19%) Bitcoin USD
60,996.68 -582.74 (-0.95%) CMC Crypto 200
1,264.90 -18.88 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:5590.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 115 | 938 | 2024-06-26 | 111.60 | -8.60 | -7.15% | 1 | 1 |
| 0.05 | 0.00 | - | 21 | 352 | 2024-06-27 | 131.40 | 0.00 | - | 1 | 2 |
| 0.18 | +0.08 | +80.00% | 218 | 1,419 | 2024-06-28 | 120.66 | -4.12 | -3.30% | 3 | 16 |
| 0.40 | +0.13 | +48.15% | 249 | 370 | 2024-07-01 | 118.32 | 0.00 | - | 1 | 2 |
| 0.67 | -0.33 | -33.00% | 50 | 762 | 2024-07-02 | - | - | - | - | - |
| 1.09 | -0.31 | -22.14% | 182 | 357 | 2024-07-03 | - | - | - | - | - |
| 2.45 | -0.67 | -21.47% | 149 | 714 | 2024-07-05 | 254.99 | 0.00 | - | 2 | 2 |
| 3.09 | -1.35 | -30.41% | 15 | 259 | 2024-07-08 | - | - | - | - | - |
| 8.13 | -2.40 | -22.79% | 1 | 3 | 2024-07-11 | - | - | - | - | - |
| 11.82 | +0.11 | +0.94% | 8 | 260 | 2024-07-12 | 95.40 | 0.00 | - | - | 2 |
| 12.20 | -1.34 | -9.90% | 22 | 74 | 2024-07-15 | - | - | - | - | - |
| 15.57 | 0.00 | - | 5 | 10 | 2024-07-16 | - | - | - | - | - |
| 16.21 | +0.51 | +3.25% | 3 | 103 | 2024-07-17 | 121.26 | 0.00 | - | - | 1 |
| 15.02 | -1.98 | -11.65% | 2 | 24 | 2024-07-18 | - | - | - | - | - |
| 16.13 | -2.87 | -15.11% | 20 | 386 | 2024-07-19 | 107.54 | 0.00 | - | - | 22 |
| 18.66 | 0.00 | - | 2 | 3 | 2024-07-22 | - | - | - | - | - |
| 28.07 | 0.00 | - | 66 | 145 | 2024-07-23 | - | - | - | - | - |
| 26.38 | -0.92 | -3.37% | 9 | 90 | 2024-07-26 | 130.60 | +4.30 | +3.40% | 1 | 8 |
| 34.83 | +3.33 | +10.57% | 20 | 316 | 2024-07-31 | 117.50 | 0.00 | - | 28 | 27 |
| 37.30 | 0.00 | - | 2 | 31 | 2024-08-02 | 134.90 | 0.00 | - | 4 | 4 |
| 50.50 | 0.00 | - | 1 | 1 | 2024-08-09 | 136.63 | 0.00 | - | 68 | 37 |
| 53.71 | 0.00 | - | 6 | 123 | 2024-08-16 | 144.30 | 0.00 | - | 5 | 71 |
| 70.00 | 0.00 | - | 5 | 82 | 2024-08-30 | - | - | - | - | - |
| 109.80 | 0.00 | - | 4 | 97 | 2024-09-20 | 142.86 | 0.00 | - | 38 | 30 |
| 108.70 | 0.00 | - | 1 | 56 | 2024-09-30 | 156.14 | +10.18 | +6.97% | 20 | 11 |
| 113.57 | 0.00 | - | 4 | 60 | 2024-10-18 | 171.90 | 0.00 | - | 19 | 20 |
| 120.05 | 0.00 | - | 1 | 61 | 2024-10-31 | 161.31 | 0.00 | - | 44 | 38 |
| 188.43 | 0.00 | - | - | 0 | 2024-11-15 | 177.25 | 0.00 | - | - | 1 |
| 193.82 | 0.00 | - | 40 | 22 | 2024-11-29 | 197.00 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.